Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.638	4.638	4.472	4.559	575,518	-0.04(-0.94%)
May 28, 2020	4.595	4.638	4.530	4.602	175,206	+0.02(+0.47%)
May 27, 2020	4.516	4.617	4.436	4.581	151,620	+0.12(+2.76%)
May 26, 2020	4.530	4.602	4.450	4.458	432,514	+0.02(+0.49%)
May 22, 2020	4.443	4.450	4.320	4.436	475,307	+0.04(+0.99%)
May 21, 2020	4.414	4.436	4.284	4.393	246,444	-0.02(-0.49%)
May 20, 2020	4.400	4.581	4.378	4.414	442,251	+0.04(+0.99%)
May 19, 2020	4.320	4.400	4.288	4.371	451,568	+0.07(+1.68%)
May 18, 2020	4.335	4.335	4.234	4.299	428,414	+0.17(+4.20%)
May 15, 2020	4.075	4.125	3.974	4.125	209,971	+0.12(+2.88%)
May 14, 2020	3.901	4.017	3.771	4.010	293,104	+0.01(+0.36%)
May 13, 2020	4.125	4.145	3.945	3.995	313,899	-0.14(-3.49%)
May 12, 2020	4.248	4.253	4.118	4.140	409,860	-0.05(-1.21%)
May 11, 2020	4.241	4.241	4.125	4.190	374,758	-0.04(-1.02%)
May 08, 2020	4.219	4.281	4.118	4.234	333,019	+0.06(+1.38%)
May 07, 2020	4.089	4.306	4.089	4.176	452,296	+0.14(+3.58%)
May 06, 2020	4.161	4.219	4.017	4.031	420,162	-0.12(-2.96%)
May 05, 2020	4.241	4.349	4.154	4.154	542,963	+0.01(+0.17%)
May 04, 2020	4.039	4.154	3.974	4.147	344,622	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.