Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.310	6.342	6.278	6.286	164,453	+0.00(+0.06%)
May 27, 2021	6.286	6.326	6.278	6.282	179,035	-0.01(-0.19%)
May 26, 2021	6.286	6.318	6.270	6.294	141,217	+0.01(+0.13%)
May 25, 2021	6.302	6.326	6.286	6.286	139,591	-0.02(-0.25%)
May 24, 2021	6.286	6.302	6.250	6.302	222,321	+0.02(+0.38%)
May 21, 2021	6.286	6.290	6.278	6.278	251,986	-0.01(-0.13%)
May 20, 2021	6.270	6.286	6.270	6.286	188,876	+0.02(+0.26%)
May 19, 2021	6.270	6.294	6.214	6.270	129,490	-0.05(-0.76%)
May 18, 2021	6.318	6.366	6.310	6.318	228,704	+0.02(+0.38%)
May 17, 2021	6.238	6.334	6.214	6.294	280,858	+0.09(+1.42%)
May 14, 2021	6.102	6.222	6.102	6.206	159,189	+0.14(+2.25%)
May 13, 2021	6.030	6.094	5.973	6.070	225,321	+0.05(+0.80%)
May 12, 2021	6.086	6.190	6.006	6.022	234,468	-0.07(-1.18%)
May 11, 2021	6.182	6.214	6.086	6.094	199,125	-0.11(-1.81%)
May 10, 2021	6.214	6.262	6.162	6.206	277,563	+0.05(+0.78%)
May 07, 2021	6.038	6.214	6.022	6.158	476,219	+0.11(+1.86%)
May 06, 2021	6.054	6.062	5.989	6.046	145,750	+0.03(+0.53%)
May 05, 2021	6.006	6.022	5.981	6.014	182,769	+0.03(+0.54%)
May 04, 2021	6.006	6.014	5.957	5.981	170,879	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.