Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.460 7.503 7.329 7.329 212,626 -0.10(-1.29%)
May 27, 2022 7.382 7.451 7.330 7.425 360,060 +0.06(+0.82%)
May 26, 2022 7.364 7.416 7.278 7.364 204,907 +0.09(+1.19%)
May 25, 2022 7.182 7.277 7.156 7.277 392,387 +0.15(+2.07%)
May 24, 2022 7.069 7.165 6.991 7.130 147,945 +0.03(+0.49%)
May 23, 2022 7.078 7.199 7.066 7.095 142,924 +0.05(+0.74%)
May 20, 2022 7.043 7.087 6.904 7.043 206,374 +0.03(+0.37%)
May 19, 2022 6.991 7.087 6.965 7.017 543,040 +0.02(+0.25%)
May 18, 2022 7.069 7.069 6.991 7.000 357,087 +0.01(+0.12%)
May 17, 2022 7.121 7.130 6.948 6.991 676,264 +0.04(+0.62%)
May 16, 2022 6.904 7.095 6.896 6.948 421,190 +0.10(+1.39%)
May 13, 2022 6.757 6.896 6.731 6.852 128,816 +0.23(+3.40%)
May 12, 2022 6.636 6.783 6.579 6.627 187,108 -0.11(-1.67%)
May 11, 2022 6.774 6.996 6.714 6.740 218,174 -0.03(-0.38%)
May 10, 2022 6.878 6.930 6.618 6.766 247,079 -0.03(-0.38%)
May 09, 2022 7.043 7.043 6.783 6.792 303,310 -0.31(-4.40%)
May 06, 2022 7.113 7.155 6.983 7.104 207,646 +0.02(+0.24%)
May 05, 2022 7.269 7.269 6.991 7.087 124,927 -0.15(-2.04%)
May 04, 2022 7.043 7.260 7.009 7.234 139,399 +0.23(+3.35%)
May 03, 2022 6.835 7.019 6.835 7.000 173,243 +0.16(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.