Indicators

Flexshares Quality Div Fund (NY: QDF )

66.83 -0.07 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.71	28.74	28.60	28.66	96,501	-0.08(-0.30%)
May 28, 2015	28.67	28.78	28.67	28.74	44,081	+0.01(+0.03%)
May 27, 2015	28.67	28.77	28.56	28.73	59,363	+0.19(+0.65%)
May 26, 2015	28.75	28.75	28.50	28.55	52,829	-0.32(-1.10%)
May 22, 2015	28.96	28.87	28.87	28.87	37,843	-0.10(-0.35%)
May 21, 2015	28.95	28.98	28.92	28.97	20,178	+0.08(+0.29%)
May 20, 2015	28.93	29.03	28.88	28.88	62,216	+0.00(+0.00%)
May 19, 2015	28.84	28.94	28.84	28.88	15,925	-0.01(-0.03%)
May 18, 2015	28.79	28.93	28.77	28.89	47,051	+0.05(+0.16%)
May 15, 2015	28.78	28.84	28.74	28.84	27,295	+0.05(+0.19%)
May 14, 2015	28.63	28.79	28.63	28.79	29,112	+0.26(+0.92%)
May 13, 2015	28.58	28.61	28.48	28.53	9,406	+0.02(+0.08%)
May 12, 2015	28.39	28.54	28.33	28.50	51,648	-0.09(-0.32%)
May 11, 2015	28.70	28.70	28.56	28.60	63,409	-0.11(-0.38%)
May 08, 2015	28.63	28.77	28.63	28.70	84,765	+0.33(+1.17%)
May 07, 2015	28.29	28.46	28.25	28.37	62,908	+0.09(+0.33%)
May 06, 2015	28.48	28.53	28.16	28.28	76,192	-0.15(-0.54%)
May 05, 2015	28.73	28.73	28.42	28.43	29,537	-0.31(-1.09%)
May 04, 2015	28.76	28.80	28.71	28.75	18,551	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.