Skip to main content

Flexshares Quality Div Fund (NY: QDF )

66.65 -0.10 (-0.15%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 53.29 53.29 52.98 53.06 25,564 -0.15(-0.27%)
May 05, 2023 52.59 53.31 52.59 53.20 31,358 +1.10(+2.11%)
May 04, 2023 52.37 52.37 51.87 52.10 26,831 -0.47(-0.89%)
May 03, 2023 52.99 53.20 52.54 52.57 21,499 -0.34(-0.64%)
May 02, 2023 53.50 53.50 52.47 52.91 69,749 -0.72(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.