Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.995	6.098	5.972	5.995	268,891	-0.11(-1.75%)
May 27, 2010	6.007	6.101	5.924	6.101	136,903	+0.22(+3.73%)
May 26, 2010	5.775	5.904	5.766	5.882	270,561	+0.15(+2.64%)
May 25, 2010	5.646	5.743	5.614	5.730	258,783	-0.11(-1.82%)
May 24, 2010	5.853	5.927	5.769	5.836	190,493	+0.03(+0.44%)
May 21, 2010	5.582	5.824	5.491	5.811	229,964	+0.15(+2.56%)
May 20, 2010	5.588	5.740	5.578	5.665	305,142	-0.26(-4.46%)
May 19, 2010	5.762	5.998	5.762	5.930	127,663	-0.12(-1.97%)
May 18, 2010	6.162	6.185	5.991	6.049	929	-0.02(-0.27%)
May 17, 2010	6.208	6.253	5.969	6.066	139,448	-0.18(-2.84%)
May 14, 2010	6.243	6.291	6.088	6.243	148,321	-0.06(-0.99%)
May 13, 2010	6.282	6.404	6.282	6.306	141,586	-0.03(-0.44%)
May 12, 2010	6.227	6.388	6.227	6.333	147,001	+0.08(+1.34%)
May 11, 2010	6.223	6.249	6.195	6.249	103,001	+0.10(+1.68%)
May 10, 2010	6.216	6.216	6.120	6.146	200,811	+0.18(+3.08%)
May 07, 2010	5.762	5.962	5.540	5.962	342,928	+0.19(+3.31%)
May 06, 2010	6.098	6.169	5.324	5.771	972,922	-0.34(-5.60%)
May 05, 2010	6.165	6.227	6.088	6.114	446,354	-0.33(-5.06%)
May 04, 2010	6.517	6.517	6.327	6.440	249,745	-0.09(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.