Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

18.71 -0.02 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.20	38.33	37.61	38.17	1,418,032	+0.14(+0.37%)
May 28, 2015	37.60	38.13	37.51	38.03	842,476	+0.42(+1.12%)
May 27, 2015	37.14	37.75	36.93	37.61	746,657	+0.56(+1.51%)
May 26, 2015	37.20	37.35	36.62	37.05	885,710	-0.44(-1.17%)
May 22, 2015	37.22	37.49	37.49	37.49	792,200	+0.20(+0.54%)
May 21, 2015	37.05	37.41	36.92	37.29	778,574	+0.14(+0.38%)
May 20, 2015	37.60	37.63	36.91	37.15	834,412	-0.45(-1.20%)
May 19, 2015	37.58	37.67	37.02	37.60	797,360	+0.05(+0.13%)
May 18, 2015	37.22	37.60	37.09	37.55	1,028,905	+0.32(+0.86%)
May 15, 2015	37.00	37.27	36.75	37.23	995,437	+0.24(+0.65%)
May 14, 2015	36.69	37.02	36.43	36.99	744,704	+0.56(+1.54%)
May 13, 2015	36.29	36.58	36.09	36.43	774,469	+0.22(+0.61%)
May 12, 2015	36.74	36.74	36.03	36.21	1,146,341	-0.67(-1.82%)
May 11, 2015	36.10	37.12	36.02	36.88	1,274,082	+0.77(+2.13%)
May 08, 2015	36.00	36.77	35.90	36.11	994,584	+0.44(+1.23%)
May 07, 2015	35.48	35.92	35.20	35.67	442,236	+0.19(+0.54%)
May 06, 2015	35.74	35.96	35.23	35.48	893,603	-0.22(-0.62%)
May 05, 2015	36.17	36.34	35.46	35.70	729,221	-0.64(-1.76%)
May 04, 2015	36.80	36.95	36.30	36.34	935,168	-0.37(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.