Indicators

Global Listed Private Equity ETF (NY: PEX )

30.31 +0.18 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	44.00	44.25	44.00	44.25	1,655	+0.25(+0.57%)
May 29, 2014	43.95	44.00	43.95	44.00	200	+0.25(+0.57%)
May 28, 2014	43.75	43.75	43.75	43.75	207	+0.64(+1.48%)
May 27, 2014	43.11	43.11	43.11	43.11	179	+0.00(+0.00%)
May 23, 2014	43.35	43.11	43.11	43.11	2,400	-0.54(-1.24%)
May 21, 2014	43.65	43.65	43.65	43.65	47	+0.31(+0.71%)
May 20, 2014	43.34	43.34	43.34	43.34	79	+0.00(+0.00%)
May 19, 2014	43.34	43.34	43.34	43.34	139	-0.21(-0.48%)
May 16, 2014	43.55	43.55	43.55	43.55	75	+0.00(+0.00%)
May 15, 2014	43.55	43.55	43.55	43.55	214	+0.30(+0.69%)
May 14, 2014	43.25	43.25	43.25	43.25	223	+0.00(+0.00%)
May 13, 2014	43.25	43.25	43.25	43.25	318	-1.30(-2.92%)
May 12, 2014	44.55	44.55	44.55	44.55	3	+0.00(+0.00%)
May 09, 2014	44.55	44.55	44.55	44.55	49	+0.00(+0.00%)
May 08, 2014	44.55	44.55	44.55	44.55	45	+0.00(+0.00%)
May 07, 2014	44.55	44.55	44.55	44.55	100	+0.00(+0.00%)
May 06, 2014	44.55	44.55	44.55	44.55	140	+1.14(+2.63%)
May 05, 2014	43.41	43.41	43.41	43.41	179	-0.58(-1.32%)
May 02, 2014	43.99	43.99	43.99	43.99	161	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.