Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

111.39 -0.15 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.38	61.85	60.82	61.72	122,184	+0.23(+0.37%)
May 28, 2020	61.67	62.20	61.49	61.50	76,293	-0.00(-0.01%)
May 27, 2020	60.93	61.50	60.38	61.50	118,432	+1.08(+1.79%)
May 26, 2020	60.99	60.99	60.40	60.42	85,753	+0.79(+1.32%)
May 22, 2020	59.53	59.64	59.26	59.64	57,287	+0.14(+0.23%)
May 21, 2020	59.86	59.93	59.28	59.50	109,190	-0.44(-0.74%)
May 20, 2020	59.80	60.13	59.67	59.95	90,803	+0.84(+1.42%)
May 19, 2020	59.76	59.84	59.11	59.11	90,505	-0.62(-1.05%)
May 18, 2020	59.16	60.02	59.16	59.73	103,110	+1.76(+3.04%)
May 15, 2020	57.06	58.00	57.06	57.97	164,885	+0.45(+0.79%)
May 14, 2020	56.58	57.54	55.96	57.51	113,654	+0.40(+0.70%)
May 13, 2020	57.95	58.07	56.71	57.12	61,908	-0.98(-1.69%)
May 12, 2020	59.47	59.59	58.04	58.10	121,140	-1.20(-2.03%)
May 11, 2020	58.73	59.55	58.65	59.30	81,170	+0.11(+0.19%)
May 08, 2020	58.88	59.24	58.69	59.19	183,276	+0.99(+1.71%)
May 07, 2020	57.94	58.53	57.94	58.20	349,024	+0.91(+1.59%)
May 06, 2020	57.89	58.06	57.29	57.29	58,181	-0.40(-0.70%)
May 05, 2020	57.80	58.28	57.59	57.69	66,106	+0.45(+0.79%)
May 04, 2020	56.67	57.23	56.33	57.23	172,451	+0.35(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.