Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

112.98 +0.63 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.38	61.86	60.83	61.73	122,174	+0.23(+0.37%)
May 28, 2020	61.68	62.20	61.50	61.50	76,286	-0.00(-0.01%)
May 27, 2020	60.94	61.51	60.38	61.51	118,422	+1.08(+1.78%)
May 26, 2020	61.00	61.00	60.40	60.43	85,745	+0.79(+1.32%)
May 22, 2020	59.53	59.64	59.26	59.64	57,282	+0.14(+0.23%)
May 21, 2020	59.87	59.93	59.29	59.51	109,180	-0.44(-0.74%)
May 20, 2020	59.81	60.14	59.68	59.95	90,795	+0.84(+1.42%)
May 19, 2020	59.77	59.84	59.11	59.11	90,497	-0.62(-1.05%)
May 18, 2020	59.17	60.02	59.17	59.74	103,101	+1.76(+3.04%)
May 15, 2020	57.06	58.00	57.06	57.97	164,871	+0.45(+0.79%)
May 14, 2020	56.59	57.55	55.96	57.52	113,645	+0.40(+0.70%)
May 13, 2020	57.95	58.07	56.71	57.12	61,902	-0.98(-1.69%)
May 12, 2020	59.47	59.59	58.04	58.11	121,129	-1.20(-2.03%)
May 11, 2020	58.74	59.56	58.66	59.31	81,163	+0.11(+0.19%)
May 08, 2020	58.89	59.24	58.70	59.19	183,261	+0.99(+1.71%)
May 07, 2020	57.95	58.53	57.95	58.20	348,995	+0.91(+1.59%)
May 06, 2020	57.89	58.06	57.29	57.29	58,176	-0.40(-0.70%)
May 05, 2020	57.80	58.29	57.59	57.69	66,100	+0.45(+0.79%)
May 04, 2020	56.68	57.24	56.33	57.24	172,436	+0.35(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.