Indicators

Evertec Inc (NY: EVTC )

33.02 -0.90 (-2.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.50	28.77	27.65	28.47	427,500	-0.26(-0.92%)
May 28, 2020	29.35	29.35	28.70	28.74	330,056	-0.21(-0.71%)
May 27, 2020	28.70	29.00	27.67	28.94	357,082	+0.86(+3.06%)
May 26, 2020	28.20	28.50	27.93	28.08	475,753	+0.93(+3.42%)
May 22, 2020	27.29	27.34	26.69	27.15	271,125	+0.01(+0.04%)
May 21, 2020	27.38	27.86	27.08	27.14	272,891	-0.48(-1.73%)
May 20, 2020	27.45	28.53	27.32	27.62	567,882	+0.64(+2.35%)
May 19, 2020	26.52	27.49	26.52	26.99	477,944	+0.16(+0.58%)
May 18, 2020	25.71	27.03	25.71	26.83	435,892	+1.93(+7.73%)
May 15, 2020	24.95	25.59	24.54	24.90	1,102,602	-0.07(-0.27%)
May 14, 2020	23.99	25.00	23.51	24.97	455,142	+0.46(+1.87%)
May 13, 2020	25.13	25.45	24.28	24.51	681,640	-0.81(-3.20%)
May 12, 2020	25.61	25.74	25.17	25.32	842,477	-0.10(-0.38%)
May 11, 2020	24.93	25.43	24.55	25.42	686,480	+0.00(+0.00%)
May 08, 2020	26.03	26.34	24.42	25.42	377,079	+0.22(+0.85%)
May 07, 2020	25.25	25.42	24.89	25.21	317,808	+0.68(+2.79%)
May 06, 2020	24.98	25.15	24.39	24.52	379,656	-0.23(-0.95%)
May 05, 2020	25.74	25.91	24.69	24.76	618,385	-0.23(-0.94%)
May 04, 2020	24.36	25.03	23.95	24.99	510,695	+0.33(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.