Indicators

Diana Shipping Inc (NY: DSX )

2.380 -0.060 (-2.46%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.074	3.211	3.033	3.060	1,181,639	+0.03(+1.13%)
May 27, 2021	3.033	3.074	2.964	3.026	840,036	+0.01(+0.23%)
May 26, 2021	2.957	3.067	2.944	3.019	1,497,471	+0.10(+3.52%)
May 25, 2021	3.265	3.265	2.910	2.916	2,683,575	-0.38(-11.43%)
May 24, 2021	3.012	3.389	3.005	3.293	4,188,521	+0.29(+9.57%)
May 21, 2021	2.841	3.012	2.814	3.005	2,487,951	+0.22(+7.86%)
May 20, 2021	3.053	3.072	2.749	2.786	3,055,115	-0.26(-8.54%)
May 19, 2021	2.773	3.067	2.752	3.046	2,204,535	+0.21(+7.23%)
May 18, 2021	2.732	2.978	2.732	2.841	2,814,335	+0.19(+7.24%)
May 17, 2021	2.560	2.718	2.492	2.649	1,546,368	+0.09(+3.48%)
May 14, 2021	2.608	2.656	2.547	2.560	1,393,233	-0.02(-0.80%)
May 13, 2021	2.636	2.718	2.574	2.581	1,444,190	-0.07(-2.58%)
May 12, 2021	2.779	2.834	2.599	2.649	2,108,822	-0.17(-6.07%)
May 11, 2021	2.629	2.841	2.574	2.821	2,280,509	+0.05(+1.73%)
May 10, 2021	2.793	2.923	2.711	2.773	2,199,526	+0.05(+1.76%)
May 07, 2021	2.567	2.916	2.567	2.725	4,102,128	+0.18(+6.99%)
May 06, 2021	2.554	2.649	2.430	2.547	2,543,140	-0.05(-2.11%)
May 05, 2021	2.711	2.773	2.581	2.601	2,133,389	-0.09(-3.31%)
May 04, 2021	2.800	2.828	2.567	2.690	2,203,900	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.