Indicators

Intelsat Ord Shs (NY: I )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.39	10.79	10.32	10.69	446,565	+0.31(+2.99%)
May 28, 2015	10.43	10.46	10.32	10.38	258,280	-0.02(-0.19%)
May 27, 2015	10.37	10.52	10.26	10.40	211,920	+0.07(+0.68%)
May 26, 2015	10.47	10.61	10.13	10.33	327,493	-0.15(-1.43%)
May 22, 2015	10.40	10.48	10.48	10.48	370,400	+0.09(+0.87%)
May 21, 2015	10.61	10.70	10.29	10.39	305,453	-0.19(-1.80%)
May 20, 2015	10.44	10.69	10.44	10.58	520,551	+0.14(+1.34%)
May 19, 2015	11.25	11.30	10.27	10.44	1,108,998	-0.81(-7.20%)
May 18, 2015	11.05	11.29	10.94	11.25	375,876	+0.19(+1.72%)
May 15, 2015	11.23	11.36	11.04	11.06	421,989	-0.15(-1.34%)
May 14, 2015	11.20	11.37	10.95	11.21	649,704	+0.01(+0.09%)
May 13, 2015	11.79	11.99	11.13	11.20	522,899	-0.47(-4.03%)
May 12, 2015	11.49	11.72	11.26	11.67	1,034,394	-0.29(-2.42%)
May 11, 2015	11.89	12.21	11.83	11.96	467,966	-0.03(-0.25%)
May 08, 2015	12.27	12.27	11.96	11.99	334,161	-0.23(-1.88%)
May 07, 2015	12.12	12.39	11.89	12.22	335,429	+0.12(+0.99%)
May 06, 2015	12.37	12.46	12.00	12.10	476,116	-0.28(-2.26%)
May 05, 2015	12.49	12.57	12.35	12.38	268,501	-0.09(-0.72%)
May 04, 2015	12.00	12.65	11.92	12.47	370,909	+0.43(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.