Indicators

ABM Industries Inc (NY: ABM )

52.08 +0.25 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.82	16.10	15.74	15.82	651,335	-0.24(-1.51%)
May 27, 2010	15.62	16.10	15.58	16.07	693,712	+0.71(+4.61%)
May 26, 2010	15.36	15.55	14.89	15.36	2,260	+0.54(+3.63%)
May 25, 2010	14.82	14.92	14.61	14.82	322,113	-0.35(-2.33%)
May 24, 2010	15.34	15.42	15.08	15.17	230,560	-0.22(-1.44%)
May 21, 2010	15.09	15.52	14.92	15.40	480,928	+0.15(+0.97%)
May 20, 2010	15.37	15.62	15.23	15.25	304,696	-0.92(-5.70%)
May 19, 2010	16.36	16.66	16.08	16.17	200,857	-0.23(-1.39%)
May 18, 2010	16.79	16.88	16.35	16.40	189,368	-0.25(-1.51%)
May 17, 2010	16.32	16.66	15.85	16.65	328,960	+0.38(+2.31%)
May 14, 2010	16.27	16.46	16.08	16.27	159,839	-0.29(-1.78%)
May 13, 2010	16.56	16.69	16.41	16.57	209,739	-0.07(-0.40%)
May 12, 2010	16.14	16.66	16.08	16.63	198,289	+0.51(+3.15%)
May 11, 2010	16.15	16.42	16.09	16.13	225,279	+0.23(+1.44%)
May 10, 2010	15.76	15.94	15.73	15.90	326,132	+0.71(+4.71%)
May 07, 2010	15.59	15.70	15.15	15.18	489,365	-0.43(-2.74%)
May 06, 2010	15.96	16.07	15.40	15.61	723,805	-0.40(-2.49%)
May 05, 2010	16.13	16.20	15.98	16.01	425,716	-0.01(-0.05%)
May 04, 2010	16.07	16.07	15.81	16.01	428,515	-0.22(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.