Indicators

OFG Bancorp (NY: OFG )

35.81 -0.67 (-1.84%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.76	10.77	10.56	10.64	470,960	-0.11(-0.98%)
May 28, 2015	10.54	10.76	10.54	10.75	514,246	+0.11(+1.07%)
May 27, 2015	10.56	10.68	10.51	10.64	428,323	+0.10(+0.92%)
May 26, 2015	10.62	10.69	10.50	10.54	511,127	-0.15(-1.36%)
May 22, 2015	10.83	10.68	10.68	10.68	418,235	-0.12(-1.12%)
May 21, 2015	10.86	10.98	10.77	10.81	506,944	-0.09(-0.82%)
May 20, 2015	11.10	11.10	10.83	10.90	623,413	-0.18(-1.61%)
May 19, 2015	10.98	11.11	10.90	11.07	559,532	+0.15(+1.33%)
May 18, 2015	10.76	10.94	10.54	10.93	728,057	+0.18(+1.66%)
May 15, 2015	10.73	10.77	10.61	10.75	532,749	+0.02(+0.15%)
May 14, 2015	10.70	10.79	10.58	10.73	597,489	+0.03(+0.30%)
May 13, 2015	10.67	10.73	10.44	10.70	921,666	+0.03(+0.30%)
May 12, 2015	11.07	11.08	10.61	10.67	754,629	-0.43(-3.87%)
May 11, 2015	11.03	11.19	10.98	11.10	553,823	+0.11(+0.96%)
May 08, 2015	10.98	11.02	10.81	10.99	488,831	+0.11(+0.97%)
May 07, 2015	10.96	11.10	10.88	10.89	1,188,705	-0.10(-0.89%)
May 06, 2015	11.10	11.17	10.94	10.98	825,414	-0.04(-0.37%)
May 05, 2015	11.23	11.31	10.88	11.03	601,083	-0.26(-2.30%)
May 04, 2015	11.21	11.39	11.21	11.28	724,219	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.