Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OFG Bancorp (NY: OFG )

36.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.521 7.731 7.429 7.664 1,090,972 +0.25(+3.39%)
May 27, 2016 7.463 7.412 7.412 7.412 371,742 -0.08(-1.01%)
May 26, 2016 7.580 7.588 7.395 7.488 372,758 -0.06(-0.78%)
May 25, 2016 7.546 7.714 7.504 7.546 782,742 +0.09(+1.24%)
May 24, 2016 7.320 7.563 7.270 7.454 520,193 +0.18(+2.42%)
May 23, 2016 7.144 7.286 6.959 7.278 488,888 +0.13(+1.76%)
May 20, 2016 7.102 7.228 7.068 7.152 318,350 +0.08(+1.19%)
May 19, 2016 7.060 7.253 6.842 7.068 509,959 -0.03(-0.47%)
May 18, 2016 6.817 7.253 6.817 7.102 631,511 +0.23(+3.42%)
May 17, 2016 6.792 7.010 6.708 6.867 672,051 +0.05(+0.74%)
May 16, 2016 6.808 6.951 6.741 6.817 383,307 +0.03(+0.37%)
May 13, 2016 6.876 7.077 6.641 6.792 500,893 -0.11(-1.58%)
May 12, 2016 7.102 7.169 6.850 6.901 288,569 -0.13(-1.91%)
May 11, 2016 7.018 7.127 6.943 7.035 355,894 +0.00(+0.00%)
May 10, 2016 6.800 7.068 6.758 7.035 432,207 +0.29(+4.22%)
May 09, 2016 6.850 6.917 6.448 6.750 443,471 -0.15(-2.19%)
May 06, 2016 6.901 6.934 6.800 6.901 403,607 -0.05(-0.72%)
May 05, 2016 6.943 7.127 6.876 6.951 386,305 +0.09(+1.34%)
May 04, 2016 6.917 7.127 6.729 6.859 673,694 -0.14(-2.04%)
May 03, 2016 7.194 7.194 6.901 7.001 568,187 -0.32(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.