Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OFG Bancorp (NY: OFG )

36.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.985 8.071 7.770 8.028 305,944 +0.04(+0.54%)
May 30, 2017 8.157 8.200 7.985 7.985 422,998 -0.30(-3.63%)
May 26, 2017 8.243 8.414 8.157 8.285 236,016 -0.04(-0.52%)
May 25, 2017 8.500 8.543 8.285 8.328 504,049 -0.04(-0.51%)
May 24, 2017 8.457 8.543 8.307 8.371 239,348 -0.09(-1.02%)
May 23, 2017 8.500 8.586 8.371 8.457 185,763 +0.00(+0.00%)
May 22, 2017 8.285 8.500 8.178 8.457 245,701 +0.17(+2.07%)
May 19, 2017 8.243 8.414 8.114 8.285 271,309 +0.00(+0.00%)
May 18, 2017 8.285 8.500 8.243 8.285 389,711 -0.04(-0.52%)
May 17, 2017 8.886 8.715 8.285 8.328 454,912 -0.56(-6.28%)
May 16, 2017 9.058 9.187 8.801 8.886 238,213 -0.21(-2.36%)
May 15, 2017 9.187 9.230 9.058 9.101 158,278 +0.00(+0.00%)
May 12, 2017 9.273 9.316 8.994 9.101 442,125 -0.30(-3.20%)
May 11, 2017 9.702 9.745 9.402 9.402 332,551 -0.34(-3.52%)
May 10, 2017 9.831 9.874 9.659 9.745 274,873 -0.09(-0.87%)
May 09, 2017 9.831 10.00 9.788 9.831 292,031 -0.04(-0.43%)
May 08, 2017 9.831 10.00 9.724 9.874 272,534 +0.00(+0.00%)
May 05, 2017 10.00 10.04 9.681 9.874 354,246 -0.09(-0.86%)
May 04, 2017 10.13 10.22 9.874 9.960 213,071 -0.04(-0.43%)
May 03, 2017 9.831 10.07 9.831 10.00 248,793 +0.09(+0.87%)
May 02, 2017 10.13 10.13 9.831 9.917 234,270 -0.21(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.