Indicators

OFG Bancorp (NY: OFG )

36.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.36	22.59	21.91	22.32	254,350	-0.08(-0.37%)
May 27, 2021	22.50	22.65	22.20	22.40	319,869	+0.22(+1.00%)
May 26, 2021	21.90	22.28	21.77	22.18	364,304	+0.25(+1.14%)
May 25, 2021	22.94	23.11	21.92	21.93	309,823	-0.95(-4.17%)
May 24, 2021	23.23	23.23	22.77	22.88	149,256	-0.30(-1.28%)
May 21, 2021	23.37	23.41	22.93	23.18	184,221	+0.06(+0.24%)
May 20, 2021	23.01	23.12	22.67	23.12	190,661	+0.02(+0.08%)
May 19, 2021	22.63	23.24	22.13	23.11	349,613	+0.15(+0.65%)
May 18, 2021	23.22	23.63	22.95	22.96	192,258	-0.32(-1.39%)
May 17, 2021	22.92	23.30	22.73	23.28	205,786	+0.09(+0.40%)
May 14, 2021	23.03	23.24	22.83	23.19	230,184	+0.37(+1.62%)
May 13, 2021	21.94	22.94	21.94	22.82	368,374	+0.87(+3.97%)
May 12, 2021	22.20	22.49	21.91	21.95	331,754	-0.12(-0.55%)
May 11, 2021	21.79	22.18	21.79	22.07	169,536	-0.16(-0.71%)
May 10, 2021	22.69	22.94	22.16	22.23	281,333	-0.42(-1.84%)
May 07, 2021	22.66	22.92	22.55	22.64	319,828	-0.32(-1.41%)
May 06, 2021	22.61	22.98	22.27	22.97	257,097	+0.50(+2.23%)
May 05, 2021	22.18	22.52	21.73	22.47	379,370	+0.33(+1.51%)
May 04, 2021	21.94	22.23	21.67	22.13	218,812	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.