Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

138.02 -1.84 (-1.32%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	80.91	81.59	80.25	81.45	38,648	+0.21(+0.26%)
May 28, 2020	82.20	82.30	81.02	81.24	31,086	-0.39(-0.47%)
May 27, 2020	81.13	81.63	80.00	81.63	31,432	+1.64(+2.05%)
May 26, 2020	80.28	80.59	79.93	79.99	39,314	+1.84(+2.35%)
May 22, 2020	77.66	78.25	77.62	78.15	14,015	+0.24(+0.30%)
May 21, 2020	78.40	78.40	77.43	77.92	29,287	-0.41(-0.53%)
May 20, 2020	78.10	78.69	78.10	78.33	24,584	+1.18(+1.53%)
May 19, 2020	77.78	78.22	77.15	77.15	50,477	-0.70(-0.90%)
May 18, 2020	76.93	78.26	76.93	77.85	51,836	+3.23(+4.33%)
May 15, 2020	73.63	74.73	73.32	74.62	28,774	+0.34(+0.46%)
May 14, 2020	72.44	74.29	71.43	74.28	30,375	+0.86(+1.17%)
May 13, 2020	75.01	75.01	72.70	73.42	221,584	-2.07(-2.74%)
May 12, 2020	76.76	77.10	75.50	75.50	26,520	-1.70(-2.21%)
May 11, 2020	76.68	77.68	76.48	77.20	23,589	-0.26(-0.34%)
May 08, 2020	76.69	77.56	76.59	77.46	93,966	+1.72(+2.28%)
May 07, 2020	75.36	76.46	75.36	75.74	833,403	+1.30(+1.75%)
May 06, 2020	75.49	75.49	74.44	74.44	53,444	-0.70(-0.93%)
May 05, 2020	75.28	76.00	75.03	75.14	50,917	+0.84(+1.13%)
May 04, 2020	73.58	74.38	73.21	74.30	62,174	+0.24(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.