Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

139.25 -0.61 (-0.44%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	122.37	122.37	122.05	122.13	15,731	+0.24(+0.20%)
May 27, 2021	121.64	121.97	121.64	121.89	6,711	+0.69(+0.57%)
May 26, 2021	121.00	121.25	120.72	121.20	240,637	+0.66(+0.55%)
May 25, 2021	121.33	121.73	120.45	120.54	146,318	-0.69(-0.57%)
May 24, 2021	120.99	121.52	120.83	121.23	16,905	+0.91(+0.75%)
May 21, 2021	120.89	121.09	120.29	120.32	16,756	+0.13(+0.11%)
May 20, 2021	119.33	120.51	119.25	120.19	9,170	+1.25(+1.05%)
May 19, 2021	118.06	118.96	117.46	118.93	160,289	-0.65(-0.54%)
May 18, 2021	120.55	120.59	119.58	119.58	19,778	-0.80(-0.66%)
May 17, 2021	120.17	120.48	119.78	120.38	81,348	-0.21(-0.17%)
May 14, 2021	119.32	120.78	119.32	120.59	24,035	+2.04(+1.72%)
May 13, 2021	118.48	119.02	117.55	118.55	108,696	+1.50(+1.28%)
May 12, 2021	119.25	119.42	117.04	117.05	17,496	-2.91(-2.42%)
May 11, 2021	119.40	120.34	118.99	119.96	393,488	-1.07(-0.88%)
May 10, 2021	121.99	122.31	121.03	121.03	57,089	-0.80(-0.66%)
May 07, 2021	120.67	121.83	120.67	121.83	11,469	+1.37(+1.14%)
May 06, 2021	120.22	120.46	119.52	120.46	9,572	+0.23(+0.19%)
May 05, 2021	120.61	120.62	119.75	120.23	16,609	+0.12(+0.10%)
May 04, 2021	120.06	120.11	119.15	120.11	25,208	-0.57(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.