Indicators

Fiserv Inc (NY: FI )

149.76 +1.88 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.201	9.274	9.062	9.082	776,411	-0.08(-0.90%)
May 28, 2015	9.265	9.286	9.068	9.164	900,255	-0.12(-1.33%)
May 27, 2015	9.247	9.366	9.141	9.288	651,324	+0.02(+0.25%)
May 26, 2015	9.247	9.430	9.210	9.265	484,687	-0.10(-1.08%)
May 22, 2015	9.421	9.366	9.366	9.366	328,454	-0.12(-1.26%)
May 21, 2015	9.274	9.531	9.233	9.485	740,971	+0.27(+2.88%)
May 20, 2015	9.311	9.389	9.137	9.219	1,081,180	-0.11(-1.18%)
May 19, 2015	9.531	9.540	9.150	9.329	1,212,012	-0.28(-2.96%)
May 18, 2015	9.549	9.622	9.421	9.613	423,507	+0.03(+0.33%)
May 15, 2015	9.641	9.673	9.503	9.581	690,341	-0.13(-1.37%)
May 14, 2015	9.650	9.810	9.599	9.714	1,212,075	+0.12(+1.24%)
May 13, 2015	9.700	9.741	9.485	9.595	897,309	-0.03(-0.33%)
May 12, 2015	9.554	9.696	9.512	9.627	416,406	+0.08(+0.82%)
May 11, 2015	9.700	9.709	9.425	9.549	482,206	-0.17(-1.74%)
May 08, 2015	9.618	9.751	9.340	9.719	962,956	+0.22(+2.27%)
May 07, 2015	9.673	9.709	9.412	9.503	1,662,110	-0.21(-2.12%)
May 06, 2015	9.586	9.728	9.457	9.709	1,228,699	+0.25(+2.66%)
May 05, 2015	9.764	9.801	9.448	9.457	1,528,295	-0.20(-2.04%)
May 04, 2015	9.806	9.851	9.595	9.654	1,419,995	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.