Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.777 7.777 7.706 7.714 201,377 -0.04(-0.54%)
May 29, 2014 7.735 7.768 7.724 7.756 182,836 +0.03(+0.43%)
May 28, 2014 7.735 7.739 7.693 7.722 164,762 -0.00(-0.05%)
May 27, 2014 7.810 7.810 7.701 7.727 209,358 -0.04(-0.54%)
May 23, 2014 7.735 7.768 7.768 7.768 65,976 +0.03(+0.32%)
May 22, 2014 7.727 7.752 7.722 7.743 89,955 +0.02(+0.27%)
May 21, 2014 7.731 7.739 7.714 7.722 209,727 +0.00(+0.00%)
May 20, 2014 7.752 7.752 7.697 7.722 94,865 -0.03(-0.43%)
May 19, 2014 7.714 7.756 7.710 7.756 81,495 +0.05(+0.60%)
May 16, 2014 7.756 7.756 7.693 7.710 121,043 -0.02(-0.27%)
May 15, 2014 7.743 7.764 7.710 7.731 67,152 -0.00(-0.05%)
May 14, 2014 7.747 7.764 7.719 7.735 151,987 -0.02(-0.27%)
May 13, 2014 7.752 7.777 7.727 7.756 99,761 +0.01(+0.14%)
May 12, 2014 7.696 7.779 7.696 7.745 241,548 +0.05(+0.65%)
May 09, 2014 7.691 7.712 7.683 7.696 215,787 -0.01(-0.11%)
May 08, 2014 7.675 7.708 7.675 7.704 125,576 -0.00(-0.05%)
May 07, 2014 7.675 7.708 7.671 7.708 155,562 +0.03(+0.38%)
May 06, 2014 7.658 7.687 7.654 7.679 87,256 +0.01(+0.16%)
May 05, 2014 7.646 7.675 7.633 7.666 83,104 +0.02(+0.27%)
May 02, 2014 7.671 7.708 7.646 7.646 101,411 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.