Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.150 7.347 7.081 7.118 123,446 -0.02(-0.22%)
May 27, 2016 7.134 7.134 7.134 7.134 127,254 +0.02(+0.22%)
May 26, 2016 7.129 7.182 7.076 7.118 139,388 +0.01(+0.07%)
May 25, 2016 7.092 7.139 7.065 7.113 255,278 +0.06(+0.91%)
May 24, 2016 7.012 7.049 6.991 7.049 126,172 +0.07(+0.99%)
May 23, 2016 6.943 6.980 6.928 6.980 115,820 +0.05(+0.77%)
May 20, 2016 6.916 6.937 6.905 6.927 128,010 +0.03(+0.46%)
May 19, 2016 6.948 6.953 6.873 6.895 197,068 -0.06(-0.92%)
May 18, 2016 6.959 6.985 6.932 6.959 244,976 +0.01(+0.08%)
May 17, 2016 6.953 6.985 6.927 6.953 148,542 +0.01(+0.08%)
May 16, 2016 6.953 6.975 6.943 6.948 135,087 +0.01(+0.08%)
May 13, 2016 6.889 6.953 6.889 6.943 269,541 +0.07(+1.08%)
May 12, 2016 6.921 6.932 6.863 6.868 236,201 -0.00(-0.04%)
May 11, 2016 6.866 6.908 6.855 6.871 324,932 -0.01(-0.08%)
May 10, 2016 6.834 6.908 6.834 6.876 227,704 +0.05(+0.69%)
May 09, 2016 6.913 6.913 6.823 6.829 186,318 -0.06(-0.84%)
May 06, 2016 6.902 6.913 6.876 6.887 158,943 -0.04(-0.53%)
May 05, 2016 6.908 6.929 6.871 6.924 114,110 +0.01(+0.15%)
May 04, 2016 6.902 6.928 6.876 6.913 146,715 -0.02(-0.23%)
May 03, 2016 6.929 6.939 6.887 6.929 119,538 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.