Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.248 9.248 9.210 9.248 86,790 +0.01(+0.14%)
May 30, 2018 9.229 9.235 9.177 9.235 105,013 +0.04(+0.42%)
May 29, 2018 9.184 9.197 9.171 9.197 82,037 +0.01(+0.07%)
May 25, 2018 9.190 9.190 9.190 0 -0.03(-0.35%)
May 24, 2018 9.235 9.235 9.177 9.223 115,889 +0.01(+0.07%)
May 23, 2018 9.210 9.235 9.171 9.216 83,785 -0.01(-0.07%)
May 22, 2018 9.223 9.223 9.203 9.223 67,350 +0.00(+0.00%)
May 21, 2018 9.242 9.242 9.197 9.223 107,205 +0.01(+0.14%)
May 18, 2018 9.216 9.216 9.158 9.210 63,451 +0.03(+0.35%)
May 17, 2018 9.145 9.184 9.139 9.177 139,975 +0.03(+0.35%)
May 16, 2018 9.113 9.145 9.113 9.145 65,876 +0.04(+0.43%)
May 15, 2018 9.158 9.164 9.067 9.106 94,107 -0.05(-0.49%)
May 14, 2018 9.235 9.235 9.145 9.151 167,278 -0.02(-0.21%)
May 11, 2018 9.184 9.196 9.151 9.171 52,504 -0.02(-0.21%)
May 10, 2018 9.190 9.190 9.163 9.190 48,201 +0.01(+0.14%)
May 09, 2018 9.228 9.228 9.158 9.177 51,932 -0.01(-0.07%)
May 08, 2018 9.209 9.209 9.158 9.184 52,831 +0.02(+0.21%)
May 07, 2018 9.171 9.177 9.145 9.164 65,978 +0.01(+0.07%)
May 04, 2018 9.184 9.184 9.139 9.158 61,460 -0.01(-0.14%)
May 03, 2018 9.203 9.203 9.158 9.171 46,985 -0.01(-0.07%)
May 02, 2018 9.216 9.216 9.147 9.177 53,295 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.