Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.612 9.626 9.505 9.519 60,114 -0.09(-0.89%)
May 30, 2019 9.604 9.661 9.583 9.604 70,077 -0.01(-0.07%)
May 29, 2019 9.697 9.718 9.612 9.612 58,319 -0.06(-0.66%)
May 28, 2019 9.718 9.726 9.669 9.676 33,515 -0.03(-0.29%)
May 24, 2019 9.733 9.747 9.690 9.704 29,495 +0.01(+0.15%)
May 23, 2019 9.683 9.718 9.640 9.690 37,460 -0.01(-0.07%)
May 22, 2019 9.718 9.754 9.697 9.697 35,962 -0.03(-0.29%)
May 21, 2019 9.726 9.747 9.718 9.726 64,171 -0.01(-0.07%)
May 20, 2019 9.754 9.782 9.711 9.733 52,676 -0.03(-0.29%)
May 17, 2019 9.733 9.811 9.733 9.761 29,636 +0.00(+0.00%)
May 16, 2019 9.733 9.782 9.733 9.761 53,537 +0.04(+0.37%)
May 15, 2019 9.726 9.775 9.711 9.726 60,436 -0.02(-0.22%)
May 14, 2019 9.726 9.825 9.726 9.747 106,359 +0.03(+0.29%)
May 13, 2019 9.761 9.761 9.662 9.719 90,365 -0.05(-0.51%)
May 10, 2019 9.754 9.789 9.747 9.768 71,731 +0.00(+0.00%)
May 09, 2019 9.768 9.775 9.740 9.768 92,899 +0.01(+0.07%)
May 08, 2019 9.747 9.803 9.747 9.761 68,256 +0.01(+0.15%)
May 07, 2019 9.775 9.800 9.741 9.747 101,620 -0.06(-0.65%)
May 06, 2019 9.768 9.825 9.761 9.810 120,779 +0.04(+0.36%)
May 03, 2019 9.796 9.825 9.768 9.775 68,335 +0.01(+0.07%)
May 02, 2019 9.719 9.782 9.719 9.768 83,522 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.