Indicators

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.824	8.950	8.824	8.950	62,505	+0.11(+1.25%)
May 28, 2020	8.745	8.879	8.690	8.840	60,843	+0.05(+0.54%)
May 27, 2020	8.603	8.808	8.580	8.792	122,441	+0.20(+2.29%)
May 26, 2020	8.658	8.690	8.588	8.596	99,178	+0.02(+0.18%)
May 22, 2020	8.525	8.580	8.454	8.580	86,389	+0.11(+1.30%)
May 21, 2020	8.438	8.501	8.379	8.470	58,306	+0.06(+0.65%)
May 20, 2020	8.367	8.462	8.367	8.414	57,093	+0.09(+1.04%)
May 19, 2020	8.210	8.344	8.194	8.328	96,898	+0.09(+1.05%)
May 18, 2020	8.092	8.241	8.092	8.241	46,789	+0.23(+2.85%)
May 15, 2020	8.005	8.083	8.005	8.013	51,071	-0.09(-1.17%)
May 14, 2020	8.147	8.147	8.068	8.107	52,365	-0.09(-1.15%)
May 13, 2020	8.304	8.312	8.139	8.202	138,325	-0.08(-0.95%)
May 12, 2020	8.288	8.374	8.273	8.281	48,294	+0.03(+0.38%)
May 11, 2020	8.195	8.281	8.195	8.249	95,360	-0.02(-0.28%)
May 08, 2020	8.242	8.296	8.203	8.273	123,248	+0.08(+0.95%)
May 07, 2020	8.226	8.296	8.195	8.195	93,002	+0.02(+0.19%)
May 06, 2020	8.249	8.288	8.156	8.179	96,349	-0.03(-0.38%)
May 05, 2020	8.164	8.254	8.164	8.210	39,699	+0.06(+0.77%)
May 04, 2020	8.000	8.179	8.000	8.148	56,331	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.