Indicators

S&P Global Dividend SPDR (NY: WDIV )

60.69 +0.60 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.24	61.32	61.14	61.14	17,416	+0.12(+0.20%)
May 27, 2021	61.14	61.28	61.02	61.02	66,239	+0.09(+0.14%)
May 26, 2021	60.84	60.99	60.76	60.93	8,767	+0.11(+0.19%)
May 25, 2021	61.19	61.19	60.72	60.82	91,153	-0.24(-0.40%)
May 24, 2021	61.13	61.24	61.00	61.06	21,774	+0.12(+0.20%)
May 21, 2021	60.94	61.09	60.72	60.94	18,784	+0.14(+0.23%)
May 20, 2021	60.63	60.96	60.48	60.80	21,484	+0.30(+0.50%)
May 19, 2021	60.29	60.63	60.04	60.50	95,898	-0.34(-0.56%)
May 18, 2021	61.05	61.05	60.83	60.83	90,610	+0.09(+0.14%)
May 17, 2021	60.66	60.86	60.57	60.75	26,153	+0.03(+0.04%)
May 14, 2021	60.34	60.77	60.34	60.72	131,422	+0.70(+1.17%)
May 13, 2021	59.52	60.10	59.43	60.02	75,200	+0.40(+0.66%)
May 12, 2021	60.11	60.36	59.48	59.63	56,908	-0.80(-1.32%)
May 11, 2021	60.34	60.52	60.08	60.43	174,758	-0.42(-0.69%)
May 10, 2021	61.01	61.34	60.84	60.84	43,027	+0.03(+0.04%)
May 07, 2021	60.44	60.85	60.44	60.82	20,550	+0.43(+0.71%)
May 06, 2021	59.80	60.39	59.73	60.39	102,110	+0.69(+1.15%)
May 05, 2021	59.61	59.77	59.52	59.70	25,493	+0.26(+0.44%)
May 04, 2021	59.27	59.51	59.04	59.44	41,221	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.