Indicators

Mstar Managed Futures Strategy Fund FT (NY: FMF )

48.37 -0.15 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		43.21	43.21	43.21	44	-0.14(-0.32%)
May 30, 2018	43.13	43.34	43.13	43.34	738	+0.07(+0.17%)
May 25, 2018		43.27	43.27	43.27	5	-0.55(-1.26%)
May 24, 2018	43.82	43.82	43.82	43.82	216	-0.15(-0.33%)
May 23, 2018	43.90	44.00	43.86	43.97	2,018	-0.08(-0.18%)
May 22, 2018	44.21	44.21	44.00	44.05	14,845	-0.09(-0.20%)
May 21, 2018	43.97	44.14	43.93	44.14	1,219	+0.12(+0.28%)
May 18, 2018	44.02	44.03	43.96	44.01	1,981	-0.03(-0.06%)
May 17, 2018	44.23	44.23	44.04	44.04	1,409	+0.02(+0.05%)
May 16, 2018	43.91	44.11	43.83	44.02	2,015	+0.02(+0.04%)
May 15, 2018	43.98	44.00	43.98	44.00	795	-0.11(-0.24%)
May 14, 2018	44.08	44.15	44.08	44.10	1,521	+0.24(+0.55%)
May 11, 2018	43.98	43.98	43.86	43.86	1,210	-0.13(-0.30%)
May 10, 2018	44.00	44.00	44.00	44.00	1,600	+0.66(+1.53%)
May 08, 2018		43.33	43.33	43.33	14	-0.19(-0.44%)
May 07, 2018	43.54	43.54	43.52	43.52	5,064	+0.00(+0.00%)
May 04, 2018	43.33	43.52	43.33	43.52	1,478	+0.24(+0.56%)
May 03, 2018	43.08	43.36	43.08	43.28	1,358	+0.10(+0.23%)
May 02, 2018	43.18	43.18	43.18	43.18	349	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.