Indicators

Isoray Inc (NY: ISR )

0.3840 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.156	1.200	1.150	1.156	113,842	-0.03(-2.89%)
May 27, 2010	1.080	1.190	1.070	1.190	159,410	+0.12(+11.20%)
May 26, 2010	1.030	1.080	1.020	1.070	107,960	-0.01(-0.91%)
May 25, 2010	1.050	1.100	1.040	1.080	35,269	-0.03(-2.71%)
May 24, 2010	1.130	1.140	1.080	1.110	52,835	-0.03(-2.63%)
May 21, 2010	1.450	1.160	1.010	1.140	119,078	+0.12(+11.76%)
May 20, 2010	1.040	1.050	0.9996	1.020	158,142	-0.12(-10.53%)
May 19, 2010	1.210	1.210	1.114	1.140	62,008	-0.07(-5.79%)
May 18, 2010	1.240	1.330	1.200	1.210	74,430	-0.03(-2.42%)
May 17, 2010	1.330	1.341	1.220	1.240	64,061	-0.11(-8.15%)
May 14, 2010	1.350	1.350	1.300	1.350	19,750	+0.01(+0.75%)
May 13, 2010	1.330	1.350	1.290	1.340	45,278	+0.01(+0.75%)
May 12, 2010	1.250	1.400	1.250	1.330	93,575	+0.03(+2.31%)
May 11, 2010	1.310	1.317	1.300	1.300	147,181	+0.02(+1.56%)
May 10, 2010	1.270	1.290	1.270	1.280	27,437	+0.00(+0.00%)
May 07, 2010	1.300	1.319	1.250	1.280	139,250	-0.02(-1.54%)
May 06, 2010	1.410	1.420	1.250	1.300	162,370	-0.02(-1.51%)
May 05, 2010	1.310	1.320	1.290	1.320	49,173	-0.03(-2.23%)
May 04, 2010	1.420	1.440	1.340	1.350	79,019	-0.08(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.