Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

25.49 +0.03 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.93	16.99	16.93	16.95	5,725	-0.03(-0.20%)
May 28, 2015	16.95	16.98	16.93	16.98	4,252	-0.16(-0.92%)
May 27, 2015	17.10	17.14	17.06	17.14	3,322	+0.00(+0.00%)
May 26, 2015	17.15	17.15	17.09	17.14	1,902	-0.27(-1.58%)
May 22, 2015	17.42	17.42	17.42	17.42	5,553	-0.00(-0.01%)
May 21, 2015	17.45	17.46	17.41	17.42	2,440	+0.07(+0.40%)
May 20, 2015	17.36	17.43	17.34	17.35	8,373	-0.24(-1.36%)
May 18, 2015	17.58	17.59	17.55	17.59	437	+0.16(+0.90%)
May 14, 2015	17.46	17.43	17.43	17.43	8,410	-0.02(-0.09%)
May 13, 2015	17.41	17.45	17.39	17.45	5,788	+0.10(+0.57%)
May 12, 2015	17.30	17.36	17.23	17.35	4,057	-0.08(-0.44%)
May 11, 2015	17.41	17.44	17.41	17.42	7,313	-0.06(-0.33%)
May 08, 2015	17.49	17.49	17.33	17.48	8,027	+0.06(+0.33%)
May 06, 2015	17.81	17.81	17.42	17.42	199	-0.23(-1.32%)
May 05, 2015	17.94	17.94	17.65	17.66	5,314	-0.16(-0.91%)
May 04, 2015	17.99	17.99	17.82	17.82	12,026	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.