Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

77.19 +0.23 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.23	55.40	55.22	55.22	16,773	-0.15(-0.27%)
May 28, 2015	55.44	55.46	55.22	55.37	14,398	-0.11(-0.19%)
May 27, 2015	55.54	55.54	55.44	55.48	12,041	-0.00(-0.01%)
May 26, 2015	55.44	55.58	55.40	55.48	16,147	-0.03(-0.05%)
May 22, 2015	55.51	55.51	55.51	55.51	56,539	-0.06(-0.12%)
May 21, 2015	55.54	55.58	55.54	55.57	52,930	+0.01(+0.01%)
May 20, 2015	55.44	55.62	55.44	55.56	34,287	-0.05(-0.08%)
May 19, 2015	55.71	55.71	55.41	55.61	29,109	-0.03(-0.05%)
May 18, 2015	55.48	55.65	55.48	55.64	42,326	+0.13(+0.23%)
May 15, 2015	55.60	55.62	55.47	55.51	47,553	-0.07(-0.13%)
May 14, 2015	55.51	55.62	55.51	55.58	27,530	+0.03(+0.06%)
May 13, 2015	55.58	55.58	55.47	55.55	61,377	-0.03(-0.06%)
May 12, 2015	55.60	55.60	55.49	55.58	87,445	+0.09(+0.16%)
May 11, 2015	55.61	55.61	55.40	55.49	21,964	-0.07(-0.13%)
May 08, 2015	55.50	55.58	55.40	55.56	19,598	+0.12(+0.22%)
May 07, 2015	55.47	55.47	55.36	55.44	32,645	-0.14(-0.25%)
May 06, 2015	55.61	55.61	55.50	55.58	13,061	+0.06(+0.10%)
May 05, 2015	55.57	55.57	55.40	55.52	17,553	-0.09(-0.17%)
May 04, 2015	55.63	55.63	55.47	55.62	13,529	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.