Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.600 +0.010 (+0.63%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.897 2.911 2.819 2.907 884,611 +0.00(+0.16%)
May 30, 2012 2.944 2.967 2.842 2.902 2,327,405 -0.07(-2.48%)
May 29, 2012 2.944 3.004 2.833 2.976 1,297,337 -0.03(-0.92%)
May 25, 2012 3.027 3.054 2.957 3.004 431,977 -0.04(-1.21%)
May 24, 2012 3.031 3.041 2.976 3.041 390,365 +0.02(+0.61%)
May 23, 2012 3.008 3.027 2.916 3.022 380,323 +0.00(+0.00%)
May 22, 2012 3.059 3.068 2.999 3.022 428,062 -0.01(-0.46%)
May 21, 2012 3.022 3.054 2.985 3.036 349,652 +0.02(+0.77%)
May 18, 2012 3.073 3.087 2.976 3.013 485,652 -0.04(-1.21%)
May 17, 2012 3.059 3.105 3.017 3.050 772,602 -0.08(-2.51%)
May 16, 2012 3.230 3.239 3.128 3.128 618,045 -0.08(-2.59%)
May 15, 2012 3.174 3.244 3.174 3.211 662,204 +0.05(+1.46%)
May 14, 2012 3.193 3.207 3.151 3.165 513,943 -0.08(-2.42%)
May 11, 2012 3.225 3.257 3.202 3.244 522,500 -0.03(-0.99%)
May 10, 2012 3.359 3.377 3.234 3.276 719,928 -0.04(-1.25%)
May 09, 2012 3.225 3.340 3.207 3.317 787,052 +0.03(+0.98%)
May 08, 2012 3.244 3.304 3.202 3.285 977,317 +0.00(+0.14%)
May 07, 2012 3.220 3.285 3.133 3.280 1,183,857 +0.04(+1.28%)
May 04, 2012 3.368 3.368 2.985 3.239 2,328,278 -0.17(-5.01%)
May 03, 2012 3.400 3.456 3.359 3.410 672,200 +0.01(+0.27%)
May 02, 2012 3.433 3.447 3.387 3.400 383,186 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.