Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.820 7.849 7.730 7.797 90,251 -0.01(-0.15%)
May 27, 2016 7.752 7.809 7.809 7.809 78,362 +0.06(+0.72%)
May 26, 2016 7.746 7.797 7.706 7.753 30,633 +0.01(+0.08%)
May 25, 2016 7.706 7.803 7.706 7.746 131,058 +0.04(+0.52%)
May 24, 2016 7.672 7.734 7.638 7.706 76,406 +0.05(+0.59%)
May 23, 2016 7.638 7.684 7.627 7.661 47,266 +0.06(+0.82%)
May 20, 2016 7.587 7.684 7.587 7.598 69,067 +0.03(+0.38%)
May 19, 2016 7.570 7.615 7.541 7.570 40,885 -0.05(-0.67%)
May 18, 2016 7.598 7.644 7.570 7.621 101,189 -0.01(-0.15%)
May 17, 2016 7.638 7.687 7.598 7.632 133,259 -0.03(-0.45%)
May 16, 2016 7.598 7.728 7.581 7.666 229,209 +0.05(+0.60%)
May 13, 2016 7.678 7.695 7.581 7.621 100,885 -0.04(-0.52%)
May 12, 2016 7.689 7.786 7.592 7.661 138,291 -0.02(-0.30%)
May 11, 2016 7.689 7.740 7.644 7.684 139,809 -0.01(-0.07%)
May 10, 2016 7.649 7.740 7.649 7.689 57,768 +0.05(+0.67%)
May 09, 2016 7.632 7.684 7.581 7.638 130,861 -0.02(-0.22%)
May 06, 2016 7.587 7.701 7.546 7.655 48,322 +0.03(+0.37%)
May 05, 2016 7.655 7.714 7.619 7.627 46,917 -0.02(-0.22%)
May 04, 2016 7.604 7.712 7.581 7.644 115,998 +0.02(+0.22%)
May 03, 2016 7.570 7.632 7.547 7.627 97,481 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.