Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.27	14.27	14.13	14.17	57,644	+0.05(+0.34%)
May 27, 2021	14.13	14.20	14.07	14.12	59,175	+0.04(+0.28%)
May 26, 2021	14.03	14.13	13.99	14.08	79,430	+0.11(+0.80%)
May 25, 2021	14.08	14.08	13.95	13.97	73,236	+0.01(+0.06%)
May 24, 2021	13.99	14.19	13.92	13.96	249,582	+0.13(+0.92%)
May 21, 2021	13.95	13.97	13.83	13.84	33,309	+0.01(+0.06%)
May 20, 2021	13.69	13.84	13.69	13.83	70,215	+0.14(+1.05%)
May 19, 2021	13.55	14.09	13.47	13.68	57,053	+0.04(+0.29%)
May 18, 2021	13.60	13.79	13.55	13.64	112,823	+0.10(+0.71%)
May 17, 2021	13.45	13.55	13.44	13.55	36,422	+0.10(+0.77%)
May 14, 2021	13.33	13.49	13.33	13.45	52,999	+0.18(+1.32%)
May 13, 2021	13.22	13.36	13.22	13.27	53,551	+0.06(+0.48%)
May 12, 2021	13.39	13.49	13.19	13.21	93,533	-0.29(-2.18%)
May 11, 2021	13.60	13.60	13.40	13.50	68,364	-0.19(-1.40%)
May 10, 2021	13.84	13.87	13.66	13.69	75,385	-0.14(-0.98%)
May 07, 2021	13.76	13.83	13.72	13.83	39,211	+0.11(+0.81%)
May 06, 2021	13.70	13.73	13.65	13.72	50,313	+0.01(+0.06%)
May 05, 2021	13.69	13.75	13.66	13.71	43,769	+0.09(+0.64%)
May 04, 2021	13.69	13.72	13.57	13.62	112,131	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.