Indicators

Tpg Specialty Lending Inc (NY: TSLX )

22.01 +0.23 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.03	16.03	15.93	16.01	344,091	+0.04(+0.27%)
May 27, 2021	15.89	16.00	15.85	15.96	355,971	+0.11(+0.72%)
May 26, 2021	15.68	15.88	15.68	15.85	346,923	+0.16(+1.05%)
May 25, 2021	15.90	15.90	15.68	15.68	444,943	-0.16(-1.04%)
May 24, 2021	15.88	15.89	15.74	15.85	387,516	+0.08(+0.50%)
May 21, 2021	15.73	15.85	15.67	15.77	411,011	+0.01(+0.05%)
May 20, 2021	15.70	15.79	15.63	15.76	336,938	+0.03(+0.18%)
May 19, 2021	15.56	15.75	15.45	15.73	433,489	+0.04(+0.27%)
May 18, 2021	15.69	15.83	15.59	15.69	434,299	+0.05(+0.32%)
May 17, 2021	15.60	15.71	15.33	15.64	549,469	+0.08(+0.51%)
May 14, 2021	15.45	15.61	15.35	15.56	348,236	+0.26(+1.73%)
May 13, 2021	14.97	15.37	14.97	15.30	556,306	+0.38(+2.54%)
May 12, 2021	15.50	15.52	14.88	14.92	1,185,808	-0.58(-3.74%)
May 11, 2021	15.66	15.69	15.48	15.50	838,728	-0.26(-1.68%)
May 10, 2021	15.73	15.92	15.71	15.76	481,118	+0.03(+0.18%)
May 07, 2021	15.73	15.85	15.68	15.73	732,810	-0.02(-0.14%)
May 06, 2021	15.67	15.85	15.63	15.75	884,370	-0.06(-0.41%)
May 05, 2021	15.88	16.00	15.60	15.82	791,020	-0.02(-0.14%)
May 04, 2021	15.90	15.96	15.78	15.84	507,604	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.