Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Partners LP (NY: ENLK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.36 12.49 12.01 12.10 1,110,553 -0.25(-2.05%)
May 27, 2016 12.44 12.35 12.35 12.35 812,464 -0.21(-1.65%)
May 26, 2016 12.77 12.91 12.31 12.56 711,406 -0.05(-0.43%)
May 25, 2016 12.34 12.72 12.21 12.61 1,929,833 +0.43(+3.53%)
May 24, 2016 12.28 12.31 11.98 12.18 831,721 -0.11(-0.88%)
May 23, 2016 11.99 12.58 11.82 12.29 1,685,381 +0.13(+1.07%)
May 20, 2016 11.61 12.33 11.48 12.16 1,263,771 +0.68(+5.96%)
May 19, 2016 10.99 11.80 10.96 11.48 1,399,720 +0.38(+3.39%)
May 18, 2016 11.14 11.27 10.91 11.10 1,192,274 +0.01(+0.07%)
May 17, 2016 10.85 11.24 10.68 11.09 3,487,936 +0.25(+2.27%)
May 16, 2016 11.03 11.27 10.73 10.85 3,385,974 +0.07(+0.64%)
May 13, 2016 10.91 11.02 10.61 10.78 982,193 -0.22(-1.96%)
May 12, 2016 11.15 11.38 10.71 10.99 1,315,511 -0.08(-0.69%)
May 11, 2016 10.63 11.31 10.41 11.07 713,073 +0.35(+3.22%)
May 10, 2016 10.71 11.04 10.65 10.72 828,416 +0.09(+0.87%)
May 09, 2016 10.49 10.78 9.908 10.63 1,015,065 +0.07(+0.66%)
May 06, 2016 10.30 11.01 10.26 10.56 1,068,749 +0.15(+1.48%)
May 05, 2016 10.61 11.16 10.36 10.41 735,071 +0.04(+0.37%)
May 04, 2016 10.01 10.50 9.992 10.37 791,623 +0.18(+1.73%)
May 03, 2016 10.15 10.34 9.800 10.19 838,485 -0.30(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.