Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Partners LP (NY: ENLK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 15.26 15.93 15.13 15.83 2,266,989 +0.49(+3.20%)
May 30, 2018 14.86 15.35 14.77 15.34 837,573 +0.55(+3.69%)
May 29, 2018 14.58 14.86 14.55 14.79 555,143 +0.07(+0.50%)
May 25, 2018 14.72 14.72 14.72 0 -0.16(-1.06%)
May 24, 2018 15.21 15.21 14.75 14.87 527,724 -0.46(-3.02%)
May 23, 2018 15.21 15.49 15.16 15.34 964,661 +0.02(+0.12%)
May 22, 2018 15.45 15.61 15.18 15.32 936,038 -0.01(-0.06%)
May 21, 2018 15.27 15.41 15.22 15.33 417,921 +0.06(+0.42%)
May 18, 2018 15.13 15.32 15.03 15.26 965,400 +0.02(+0.12%)
May 17, 2018 15.09 15.42 15.07 15.24 939,714 +0.25(+1.67%)
May 16, 2018 15.09 15.17 14.98 14.99 508,975 -0.07(-0.49%)
May 15, 2018 15.25 15.31 14.91 15.07 917,843 -0.19(-1.27%)
May 14, 2018 15.04 15.48 14.98 15.26 547,122 +0.34(+2.30%)
May 11, 2018 15.19 15.23 14.91 14.92 497,289 -0.20(-1.35%)
May 10, 2018 14.97 15.15 14.95 15.12 855,345 +0.16(+1.05%)
May 09, 2018 14.78 15.10 14.72 14.97 1,654,139 +0.39(+2.67%)
May 08, 2018 14.65 14.76 14.39 14.58 657,769 -0.11(-0.76%)
May 07, 2018 14.42 14.71 14.42 14.69 917,518 +0.40(+2.78%)
May 04, 2018 13.87 14.34 13.79 14.29 581,215 +0.40(+2.86%)
May 03, 2018 13.71 13.96 13.68 13.89 1,305,832 +0.33(+2.46%)
May 02, 2018 13.42 14.12 13.42 13.56 745,112 +0.07(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.