Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Partners LP (NY: ENLK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.49 17.21 16.35 17.10 2,098,266 +0.53(+3.20%)
May 30, 2018 16.05 16.58 15.96 16.57 775,236 +0.59(+3.69%)
May 29, 2018 15.75 16.05 15.71 15.98 513,826 +0.08(+0.50%)
May 25, 2018 15.90 15.90 15.90 0 -0.17(-1.06%)
May 24, 2018 16.43 16.43 15.94 16.07 488,448 -0.50(-3.02%)
May 23, 2018 16.43 16.74 16.38 16.57 892,865 +0.02(+0.12%)
May 22, 2018 16.69 16.86 16.40 16.55 866,373 -0.01(-0.06%)
May 21, 2018 16.50 16.65 16.44 16.56 386,817 +0.07(+0.42%)
May 18, 2018 16.35 16.55 16.24 16.49 893,549 +0.02(+0.12%)
May 17, 2018 16.30 16.66 16.28 16.47 869,775 +0.27(+1.67%)
May 16, 2018 16.30 16.39 16.18 16.20 471,094 -0.08(-0.49%)
May 15, 2018 16.48 16.54 16.11 16.28 849,532 -0.21(-1.27%)
May 14, 2018 16.25 16.72 16.19 16.49 506,402 +0.37(+2.30%)
May 11, 2018 16.41 16.45 16.11 16.12 460,278 -0.22(-1.35%)
May 10, 2018 16.17 16.37 16.15 16.34 791,685 +0.17(+1.05%)
May 09, 2018 15.97 16.31 15.90 16.17 1,531,028 +0.42(+2.67%)
May 08, 2018 15.83 15.95 15.55 15.75 608,814 -0.12(-0.76%)
May 07, 2018 15.58 15.89 15.58 15.87 849,231 +0.43(+2.78%)
May 04, 2018 14.98 15.49 14.90 15.44 537,958 +0.43(+2.86%)
May 03, 2018 14.81 15.08 14.78 15.01 1,208,644 +0.36(+2.46%)
May 02, 2018 14.50 15.26 14.50 14.65 689,657 +0.08(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.