Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.243 7.513 7.240 7.502 430,381 +0.19(+2.63%)
May 27, 2016 7.277 7.310 7.310 7.310 205,585 -0.01(-0.10%)
May 26, 2016 7.225 7.343 7.225 7.317 226,799 +0.11(+1.48%)
May 25, 2016 6.985 7.269 6.985 7.210 248,899 +0.24(+3.39%)
May 24, 2016 6.800 6.974 6.738 6.974 185,208 +0.13(+1.89%)
May 23, 2016 6.985 6.989 6.782 6.845 275,327 -0.14(-2.01%)
May 20, 2016 6.867 7.007 6.806 6.985 170,032 +0.16(+2.38%)
May 19, 2016 6.752 6.848 6.583 6.823 199,510 -0.02(-0.27%)
May 18, 2016 7.118 7.118 6.769 6.841 282,066 -0.24(-3.44%)
May 17, 2016 7.103 7.251 7.015 7.085 168,358 +0.05(+0.73%)
May 16, 2016 6.974 7.195 6.970 7.033 237,336 +0.16(+2.36%)
May 13, 2016 7.103 7.195 6.871 6.871 267,413 -0.24(-3.32%)
May 12, 2016 7.255 7.291 6.871 7.107 181,316 -0.13(-1.79%)
May 11, 2016 6.959 7.251 6.889 7.236 458,066 +0.27(+3.92%)
May 10, 2016 6.557 6.992 6.535 6.963 378,112 +0.45(+6.98%)
May 09, 2016 6.505 6.586 6.387 6.509 530,424 +0.07(+1.09%)
May 06, 2016 6.490 6.800 6.372 6.439 253,349 -0.06(-0.97%)
May 05, 2016 6.845 6.944 6.465 6.501 371,305 -0.29(-4.30%)
May 04, 2016 6.607 7.028 6.607 6.794 655,204 +0.20(+3.00%)
May 03, 2016 6.607 6.610 6.445 6.596 392,497 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.