Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.610 2.680 2.580 2.660 150,100 +0.01(+0.38%)
May 30, 2019 2.600 2.690 2.600 2.650 68,430 +0.05(+1.92%)
May 29, 2019 2.700 2.700 2.540 2.600 164,371 -0.09(-3.35%)
May 28, 2019 2.670 2.850 2.670 2.690 263,832 +0.02(+0.75%)
May 24, 2019 2.950 3.020 2.670 2.670 169,800 -0.26(-8.87%)
May 23, 2019 2.900 3.030 2.890 2.930 235,818 +0.05(+1.74%)
May 22, 2019 3.320 3.360 2.780 2.880 369,431 -0.43(-12.99%)
May 21, 2019 3.070 3.390 3.060 3.310 258,990 +0.07(+2.16%)
May 20, 2019 3.300 3.400 3.220 3.240 82,152 -0.13(-3.86%)
May 17, 2019 3.320 3.500 3.320 3.370 400,900 +0.01(+0.30%)
May 16, 2019 3.280 3.410 3.220 3.360 102,351 +0.09(+2.75%)
May 15, 2019 3.290 3.320 3.190 3.270 72,632 -0.03(-0.91%)
May 14, 2019 3.380 3.380 3.290 3.300 53,476 -0.08(-2.37%)
May 13, 2019 3.380 3.460 3.380 3.380 94,903 -0.09(-2.59%)
May 10, 2019 3.400 3.490 3.280 3.470 136,900 +0.06(+1.76%)
May 09, 2019 3.510 3.530 3.410 3.410 98,167 -0.11(-3.12%)
May 08, 2019 3.610 3.640 3.495 3.520 85,894 -0.09(-2.49%)
May 07, 2019 3.730 3.730 3.490 3.610 117,813 -0.14(-3.73%)
May 06, 2019 3.610 3.750 3.550 3.750 90,202 +0.05(+1.35%)
May 03, 2019 3.730 3.740 3.640 3.700 96,900 +0.05(+1.37%)
May 02, 2019 3.650 3.660 3.550 3.650 91,586 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.