Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.63 12.64 12.40 12.58 901,118 +0.00(+0.04%)
May 27, 2016 12.47 12.57 12.57 12.57 697,433 +0.10(+0.83%)
May 26, 2016 12.50 12.56 12.31 12.47 348,719 +0.05(+0.38%)
May 25, 2016 12.45 12.51 12.31 12.42 620,270 +0.00(+0.00%)
May 24, 2016 12.27 12.46 12.16 12.42 631,758 +0.26(+2.10%)
May 23, 2016 12.23 12.30 12.09 12.16 292,064 -0.06(-0.46%)
May 20, 2016 12.21 12.28 12.15 12.22 462,572 +0.07(+0.54%)
May 19, 2016 12.28 12.31 12.12 12.16 755,520 -0.12(-1.00%)
May 18, 2016 12.19 12.29 12.09 12.28 855,393 +0.08(+0.62%)
May 17, 2016 12.37 12.42 12.14 12.20 966,408 -0.18(-1.45%)
May 16, 2016 12.43 12.56 12.35 12.38 449,440 -0.04(-0.30%)
May 13, 2016 12.36 12.71 12.35 12.42 623,012 -0.01(-0.08%)
May 12, 2016 12.68 12.68 12.29 12.43 664,680 -0.18(-1.42%)
May 11, 2016 12.70 13.01 12.50 12.61 796,517 -0.15(-1.18%)
May 10, 2016 12.79 12.84 12.63 12.76 881,868 +0.06(+0.45%)
May 09, 2016 12.80 12.91 12.69 12.70 609,780 -0.14(-1.10%)
May 06, 2016 13.00 13.34 12.69 12.84 771,337 -0.12(-0.95%)
May 05, 2016 13.65 13.65 12.27 12.97 2,190,484 -0.23(-1.72%)
May 04, 2016 13.25 13.36 13.08 13.19 672,758 -0.18(-1.34%)
May 03, 2016 13.14 13.44 13.09 13.37 765,933 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.