Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 17.13 17.36 17.12 17.31 1,228,207 +0.18(+1.04%)
May 30, 2018 17.21 17.25 17.05 17.13 946,813 +0.01(+0.06%)
May 29, 2018 17.24 17.37 17.04 17.12 639,814 -0.21(-1.20%)
May 25, 2018 17.33 17.33 17.33 0 +0.15(+0.86%)
May 24, 2018 17.32 17.32 17.10 17.18 415,941 -0.08(-0.46%)
May 23, 2018 17.14 17.27 17.04 17.26 397,564 +0.03(+0.17%)
May 22, 2018 17.33 17.35 17.15 17.23 486,471 -0.03(-0.17%)
May 21, 2018 17.05 17.29 17.00 17.26 570,676 +0.16(+0.92%)
May 18, 2018 17.01 17.14 16.93 17.10 1,560,204 +0.16(+0.93%)
May 17, 2018 17.06 17.13 16.91 16.95 682,746 -0.09(-0.52%)
May 16, 2018 16.84 17.21 16.84 17.03 1,064,379 +0.19(+1.11%)
May 15, 2018 16.49 16.96 15.79 16.85 1,414,196 -0.08(-0.47%)
May 14, 2018 17.12 17.16 16.92 16.93 775,166 -0.20(-1.15%)
May 11, 2018 17.22 17.22 17.04 17.12 603,569 -0.05(-0.29%)
May 10, 2018 17.24 17.37 17.14 17.17 757,901 -0.04(-0.23%)
May 09, 2018 17.09 17.27 16.99 17.21 747,157 +0.17(+0.98%)
May 08, 2018 16.88 17.15 16.88 17.04 794,464 +0.16(+0.94%)
May 07, 2018 17.08 17.17 16.87 16.89 2,179,300 -0.15(-0.87%)
May 04, 2018 17.25 17.26 17.02 17.03 1,503,720 -0.28(-1.60%)
May 03, 2018 17.70 17.82 16.88 17.31 1,183,527 +0.13(+0.75%)
May 02, 2018 17.12 17.38 17.03 17.18 1,650,043 +0.14(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.