Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.645 4.708 4.629 4.684 111,348 +0.02(+0.51%)
May 30, 2018 4.573 4.661 4.509 4.661 110,597 +0.15(+3.36%)
May 29, 2018 4.477 4.569 4.469 4.509 99,187 +0.01(+0.19%)
May 25, 2018 4.500 4.500 4.500 0 -0.10(-2.10%)
May 24, 2018 4.661 4.661 4.581 4.597 213,169 -0.06(-1.37%)
May 23, 2018 4.684 4.732 4.653 4.661 181,379 -0.06(-1.35%)
May 22, 2018 4.740 4.788 4.676 4.724 102,764 -0.02(-0.34%)
May 21, 2018 4.732 4.740 4.669 4.740 113,646 +0.03(+0.68%)
May 18, 2018 4.708 4.745 4.661 4.708 73,119 +0.01(+0.17%)
May 17, 2018 4.645 4.764 4.645 4.700 181,711 +0.03(+0.68%)
May 16, 2018 4.645 4.669 4.621 4.669 190,037 +0.04(+0.86%)
May 15, 2018 4.669 4.669 4.601 4.629 109,302 -0.02(-0.34%)
May 14, 2018 4.589 4.660 4.589 4.645 183,544 +0.05(+1.04%)
May 11, 2018 4.565 4.613 4.549 4.597 37,473 +0.06(+1.41%)
May 10, 2018 4.541 4.573 4.517 4.533 125,034 -0.02(-0.35%)
May 09, 2018 4.502 4.564 4.471 4.549 132,759 +0.07(+1.56%)
May 08, 2018 4.409 4.487 4.393 4.479 91,702 +0.06(+1.41%)
May 07, 2018 4.378 4.448 4.370 4.417 116,533 +0.10(+2.34%)
May 04, 2018 4.230 4.316 4.230 4.316 146,810 +0.05(+1.09%)
May 03, 2018 4.316 4.316 4.238 4.269 205,131 +0.00(+0.00%)
May 02, 2018 4.339 4.393 4.261 4.269 233,178 -0.10(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.