Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.320 -0.010 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.680 5.694 5.594 5.647 688,643 +0.03(+0.48%)
May 30, 2017 5.694 5.694 5.593 5.620 196,050 -0.03(-0.60%)
May 26, 2017 5.647 5.680 5.609 5.653 123,010 +0.06(+1.13%)
May 25, 2017 5.718 5.731 5.570 5.590 94,139 -0.08(-1.42%)
May 24, 2017 5.671 5.691 5.624 5.671 156,126 +0.02(+0.36%)
May 23, 2017 5.684 5.684 5.610 5.650 243,490 +0.01(+0.24%)
May 22, 2017 5.718 5.718 5.610 5.637 251,272 -0.04(-0.71%)
May 19, 2017 5.536 5.711 5.435 5.677 235,033 +0.20(+3.69%)
May 18, 2017 5.583 5.583 5.462 5.476 109,997 -0.11(-1.93%)
May 17, 2017 5.772 5.772 5.576 5.583 121,255 -0.17(-2.92%)
May 16, 2017 5.772 5.772 5.657 5.751 329,651 +0.01(+0.23%)
May 15, 2017 5.650 5.758 5.622 5.738 100,396 +0.13(+2.40%)
May 12, 2017 5.482 5.603 5.435 5.603 206,665 +0.14(+2.59%)
May 11, 2017 5.402 5.502 5.395 5.462 136,765 +0.07(+1.25%)
May 10, 2017 5.402 5.422 5.334 5.395 266,367 +0.02(+0.38%)
May 09, 2017 5.428 5.428 5.348 5.375 126,668 -0.03(-0.62%)
May 08, 2017 5.435 5.435 5.388 5.408 96,687 -0.01(-0.25%)
May 05, 2017 5.260 5.422 5.260 5.422 141,784 +0.18(+3.47%)
May 04, 2017 5.361 5.361 5.220 5.240 458,668 -0.13(-2.38%)
May 03, 2017 5.341 5.388 5.328 5.368 193,827 +0.01(+0.25%)
May 02, 2017 5.449 5.449 5.348 5.354 385,369 -0.11(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.