Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.957 3.999 3.819 3.819 58,723 -0.09(-2.35%)
May 30, 2018 4.003 4.049 3.911 3.911 33,436 -0.05(-1.16%)
May 29, 2018 4.187 4.187 3.911 3.957 47,870 -0.23(-5.49%)
May 25, 2018 4.187 4.187 4.187 0 -0.14(-3.19%)
May 24, 2018 4.463 4.463 4.256 4.325 99,941 -0.14(-3.09%)
May 23, 2018 4.463 4.647 4.417 4.463 111,519 +0.00(+0.00%)
May 22, 2018 4.507 4.552 4.463 4.463 77,073 -0.04(-0.98%)
May 21, 2018 4.375 4.552 4.375 4.507 87,265 +0.13(+3.03%)
May 18, 2018 4.419 4.419 4.331 4.375 46,771 +0.00(+0.00%)
May 17, 2018 4.419 4.507 4.331 4.375 55,057 +0.00(+0.00%)
May 16, 2018 4.552 4.552 4.331 4.375 94,282 -0.18(-3.88%)
May 15, 2018 4.640 4.662 4.552 4.552 124,620 -0.09(-1.90%)
May 14, 2018 4.728 4.728 4.640 4.640 54,331 -0.04(-0.94%)
May 11, 2018 4.773 4.812 4.684 4.684 100,784 -0.09(-1.85%)
May 10, 2018 4.773 4.861 4.773 4.773 49,739 -0.04(-0.92%)
May 09, 2018 5.038 5.038 4.773 4.817 117,570 -0.22(-4.39%)
May 08, 2018 5.038 5.038 4.949 5.038 7,207 +0.04(+0.88%)
May 07, 2018 5.082 5.082 4.905 4.994 7,471 -0.04(-0.88%)
May 04, 2018 4.949 5.126 4.949 5.038 31,285 +0.04(+0.88%)
May 03, 2018 4.949 4.994 4.949 4.994 2,325 +0.00(+0.00%)
May 02, 2018 4.905 5.038 4.885 4.994 5,615 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.