Indicators

Medley Management Inc (NY: MDLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4700	0.4700	0.4298	0.4499	143,100	+0.01(+1.86%)
May 28, 2020	0.4895	0.4899	0.4006	0.4417	439,725	-0.00(-0.74%)
May 27, 2020	0.4000	0.4700	0.3980	0.4450	436,754	+0.05(+12.66%)
May 26, 2020	0.3885	0.4000	0.3700	0.3950	155,225	+0.03(+6.76%)
May 22, 2020	0.3900	0.3900	0.3507	0.3700	190,700	+0.00(+0.35%)
May 21, 2020	0.3700	0.4000	0.3600	0.3687	237,928	-0.02(-4.97%)
May 20, 2020	0.4000	0.3992	0.3600	0.3880	272,581	+0.01(+2.11%)
May 19, 2020	0.4100	0.4600	0.2900	0.3800	1,212,732	-0.04(-9.31%)
May 18, 2020	0.3465	0.4700	0.2951	0.4190	1,972,026	+0.09(+26.97%)
May 15, 2020	0.3380	0.3380	0.3121	0.3300	98,400	+0.02(+6.42%)
May 14, 2020	0.3142	0.3299	0.3000	0.3101	109,525	-0.01(-2.76%)
May 13, 2020	0.3300	0.3300	0.3000	0.3189	132,501	-0.01(-2.39%)
May 12, 2020	0.3200	0.3300	0.3060	0.3267	107,177	+0.02(+5.39%)
May 11, 2020	0.3500	0.3500	0.3000	0.3100	434,351	-0.02(-5.11%)
May 08, 2020	0.3550	0.3600	0.3210	0.3267	287,200	-0.02(-6.66%)
May 07, 2020	0.3800	0.4000	0.3100	0.3500	450,909	+0.05(+16.63%)
May 06, 2020	0.3701	0.4015	0.2800	0.3001	478,993	-0.10(-24.60%)
May 05, 2020	0.4500	0.5200	0.3450	0.3980	613,087	-0.06(-13.50%)
May 04, 2020	0.4986	0.4986	0.4600	0.4601	57,655	-0.01(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.