Indicators

China Pharma Holdings (NY: CPHI )

0.2693 -0.0087 (-3.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.60	25.60	24.60	25.43	1,998	+0.34(+1.35%)
May 23, 2011	24.50	25.10	24.40	25.09	3,922	-0.01(-0.04%)
May 20, 2011	24.60	25.10	24.60	25.10	3,922	-0.10(-0.40%)
May 19, 2011	26.40	27.00	25.00	25.20	12,320	-1.20(-4.55%)
May 18, 2011	27.30	27.50	26.40	26.40	2,033	-0.50(-1.86%)
May 17, 2011	27.00	27.20	26.50	26.90	3,692	+0.20(+0.75%)
May 16, 2011	27.10	27.25	26.50	26.70	3,461	+0.17(+0.64%)
May 13, 2011	26.50	27.50	26.40	26.53	1,363	+0.13(+0.49%)
May 12, 2011	27.00	27.00	26.30	26.40	4,610	-0.30(-1.12%)
May 11, 2011	26.20	27.30	25.77	26.70	17,386	+0.71(+2.75%)
May 10, 2011	25.20	26.00	25.20	25.98	7,566	+0.38(+1.50%)
May 09, 2011	24.90	25.60	24.90	25.60	13,661	+0.90(+3.64%)
May 06, 2011	25.90	25.90	24.60	24.70	2,534	-0.30(-1.20%)
May 05, 2011	25.10	25.70	24.20	25.00	1,710	+0.10(+0.40%)
May 04, 2011	25.80	25.80	24.90	24.90	3,235	-0.60(-2.35%)
May 03, 2011	25.40	25.50	24.50	25.50	2,868	+1.00(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.