Indicators

China Pharma Holdings (NY: CPHI )

0.2498 -0.0081 (-3.14%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.241	2.300	2.200	2.201	4,351	-0.05(-2.18%)
May 27, 2016	2.300	2.250	2.250	2.250	1,430	+0.01(+0.45%)
May 26, 2016	2.315	2.464	2.240	2.240	771	-0.06(-2.61%)
May 25, 2016	2.301	2.301	2.300	2.300	512	+0.00(+0.00%)
May 24, 2016	2.300	2.300	2.270	2.300	646	-0.05(-1.96%)
May 23, 2016	2.240	2.440	2.240	2.346	778	+0.04(+1.96%)
May 20, 2016	2.300	2.301	2.300	2.301	830	+0.10(+4.59%)
May 19, 2016	2.261	2.261	2.200	2.200	1,000	-0.11(-4.76%)
May 18, 2016	2.390	2.600	2.300	2.310	7,710	+0.05(+2.21%)
May 17, 2016	2.260	2.400	2.240	2.260	3,948	-0.13(-5.44%)
May 16, 2016	2.400	2.400	2.200	2.390	1,147	+0.09(+3.91%)
May 13, 2016	2.299	2.400	2.187	2.300	1,691	+0.20(+9.52%)
May 12, 2016	2.220	2.397	1.900	2.100	4,761	-0.20(-8.70%)
May 11, 2016	2.300	2.400	2.171	2.300	6,152	-0.10(-4.17%)
May 10, 2016	2.201	2.450	2.200	2.400	4,231	+0.20(+9.09%)
May 09, 2016	2.205	2.405	2.200	2.200	1,233	-0.20(-8.33%)
May 06, 2016	2.451	2.451	2.251	2.400	1,940	+0.00(+0.00%)
May 04, 2016	2.400	2.500	2.100	2.400	3	+0.01(+0.42%)
May 03, 2016	2.111	2.390	2.111	2.390	279	+0.19(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.