Indicators

Fidelity Corporate Bond ETF (NY: FCOR )

46.29 +0.19 (+0.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.31	47.43	47.17	47.41	20,867	+0.28(+0.59%)
May 28, 2020	47.44	47.44	47.09	47.13	30,640	-0.01(-0.03%)
May 27, 2020	46.95	47.19	46.95	47.14	37,380	+0.18(+0.39%)
May 26, 2020	47.00	47.04	46.96	46.96	37,321	-0.01(-0.01%)
May 22, 2020	46.92	47.08	46.90	46.97	39,208	+0.15(+0.31%)
May 21, 2020	46.36	46.99	46.36	46.82	34,017	+0.05(+0.11%)
May 20, 2020	46.47	46.80	46.47	46.77	28,648	+0.38(+0.81%)
May 19, 2020	46.44	46.46	46.18	46.39	11,634	+0.05(+0.12%)
May 18, 2020	46.56	46.56	46.24	46.34	22,008	+0.14(+0.30%)
May 15, 2020	46.30	46.30	46.11	46.20	17,946	+0.02(+0.04%)
May 14, 2020	45.84	46.24	45.84	46.18	28,065	+0.34(+0.74%)
May 13, 2020	45.70	46.03	45.70	45.84	31,649	+0.09(+0.19%)
May 12, 2020	45.79	45.96	45.59	45.75	34,422	+0.10(+0.22%)
May 11, 2020	45.79	45.93	45.63	45.65	34,428	-0.25(-0.54%)
May 08, 2020	46.36	46.36	45.90	45.90	21,604	-0.10(-0.22%)
May 07, 2020	45.95	46.08	45.93	46.00	34,639	+0.13(+0.28%)
May 06, 2020	46.08	46.08	45.69	45.87	60,646	-0.21(-0.46%)
May 05, 2020	46.47	46.47	46.05	46.08	78,378	-0.05(-0.11%)
May 04, 2020	46.26	46.43	46.08	46.14	47,104	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.