Indicators

Fidelity Corporate Bond ETF (NY: FCOR )

45.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.88	49.89	49.66	49.77	16,371	+0.06(+0.12%)
May 27, 2021	49.96	49.96	49.63	49.71	302,631	-0.16(-0.32%)
May 26, 2021	50.08	50.08	49.83	49.87	33,267	-0.02(-0.03%)
May 25, 2021	49.81	49.91	49.78	49.88	20,556	+0.13(+0.26%)
May 24, 2021	49.71	49.80	49.71	49.75	19,247	+0.08(+0.16%)
May 21, 2021	49.66	49.72	49.65	49.67	14,872	+0.08(+0.16%)
May 20, 2021	49.45	49.62	49.45	49.59	11,935	+0.24(+0.50%)
May 19, 2021	49.39	49.45	49.28	49.35	11,275	-0.11(-0.22%)
May 18, 2021	49.55	49.55	49.45	49.45	23,863	-0.10(-0.19%)
May 17, 2021	49.59	49.59	49.51	49.55	22,045	-0.03(-0.06%)
May 14, 2021	49.49	49.68	49.49	49.58	21,552	+0.19(+0.39%)
May 13, 2021	49.18	49.44	49.18	49.39	16,077	+0.17(+0.34%)
May 12, 2021	49.27	49.41	49.19	49.22	19,906	-0.28(-0.56%)
May 11, 2021	49.47	49.53	49.46	49.50	24,996	-0.10(-0.20%)
May 10, 2021	49.97	49.97	49.36	49.60	18,894	-0.19(-0.39%)
May 07, 2021	49.77	49.97	49.76	49.79	23,852	+0.02(+0.05%)
May 06, 2021	49.59	49.77	49.59	49.77	28,766	+0.07(+0.15%)
May 05, 2021	49.68	49.71	49.61	49.70	39,634	+0.05(+0.11%)
May 04, 2021	49.67	49.75	49.62	49.64	27,035	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.