Indicators

Fidelity Corporate Bond ETF (NY: FCOR )

45.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	46.00	46.02	45.83	45.86	10,602	-0.17(-0.37%)
May 24, 2024	45.99	46.05	45.95	46.03	10,280	+0.04(+0.09%)
May 23, 2024	46.20	46.20	45.93	45.99	17,117	-0.15(-0.33%)
May 22, 2024	46.38	46.38	46.10	46.14	15,945	-0.05(-0.11%)
May 21, 2024	46.13	46.22	46.13	46.19	14,272	+0.08(+0.17%)
May 20, 2024	46.14	46.17	46.09	46.11	14,916	-0.03(-0.07%)
May 17, 2024	46.20	46.22	46.12	46.14	15,358	-0.07(-0.15%)
May 16, 2024	46.21	46.30	46.21	46.21	17,196	-0.07(-0.15%)
May 15, 2024	46.64	46.64	46.17	46.28	17,274	+0.33(+0.72%)
May 14, 2024	45.88	45.98	45.88	45.95	24,284	+0.12(+0.26%)
May 13, 2024	45.90	45.95	45.83	45.83	29,362	+0.06(+0.13%)
May 10, 2024	45.75	45.82	45.75	45.77	30,950	-0.14(-0.30%)
May 09, 2024	45.69	45.93	45.69	45.91	12,221	+0.06(+0.14%)
May 08, 2024	45.84	45.87	45.83	45.85	7,632	-0.09(-0.21%)
May 07, 2024	46.00	46.04	45.91	45.94	8,853	+0.05(+0.11%)
May 06, 2024	45.79	45.90	45.79	45.89	7,944	+0.09(+0.20%)
May 03, 2024	45.77	45.86	45.70	45.80	19,761	+0.24(+0.54%)
May 02, 2024	45.33	45.56	45.29	45.55	13,842	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.