Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.40 +0.12 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.594 6.611 6.536 6.601 109,425 +0.01(+0.15%)
May 30, 2017 6.545 6.628 6.532 6.591 90,682 +0.03(+0.50%)
May 26, 2017 6.571 6.591 6.512 6.558 102,905 +0.01(+0.20%)
May 25, 2017 6.486 6.545 6.483 6.545 83,250 +0.06(+0.96%)
May 24, 2017 6.542 6.607 6.463 6.483 298,965 -0.07(-1.00%)
May 23, 2017 6.519 6.548 6.433 6.548 229,750 +0.09(+1.32%)
May 22, 2017 6.496 6.520 6.432 6.463 118,338 -0.03(-0.40%)
May 19, 2017 6.489 6.529 6.417 6.489 114,146 +0.03(+0.46%)
May 18, 2017 6.358 6.479 6.358 6.460 61,148 +0.07(+1.08%)
May 17, 2017 6.417 6.473 6.391 6.391 181,309 -0.03(-0.41%)
May 16, 2017 6.414 6.479 6.414 6.417 115,622 +0.02(+0.36%)
May 15, 2017 6.384 6.427 6.384 6.394 132,435 -0.00(-0.05%)
May 12, 2017 6.345 6.447 6.345 6.397 92,236 +0.02(+0.36%)
May 11, 2017 6.397 6.440 6.361 6.374 151,748 -0.01(-0.15%)
May 10, 2017 6.394 6.449 6.332 6.384 175,326 -0.04(-0.60%)
May 09, 2017 6.446 6.446 6.387 6.423 157,083 -0.03(-0.51%)
May 08, 2017 6.335 6.465 6.335 6.456 276,244 +0.07(+1.17%)
May 05, 2017 6.365 6.410 6.332 6.381 222,498 -0.06(-0.91%)
May 04, 2017 6.592 6.592 6.079 6.439 949,555 -0.11(-1.69%)
May 03, 2017 6.625 6.625 6.527 6.550 161,727 -0.06(-0.88%)
May 02, 2017 6.521 6.621 6.521 6.608 193,766 +0.09(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.